시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	100,800	2,500	- 2.42%	1,539,161	153,869
10:39	100,900	2,400	- 2.32%	1,536,687	153,619
10:38	100,900	2,400	- 2.32%	1,531,426	153,088
10:37	100,900	2,400	- 2.32%	1,530,155	152,960
10:36	101,000	2,300	- 2.23%	1,527,635	152,705
10:35	101,000	2,300	- 2.23%	1,524,840	152,423
10:34	100,900	2,400	- 2.32%	1,519,848	151,919
10:33	100,700	2,600	- 2.52%	1,517,660	151,699
10:32	100,800	2,500	- 2.42%	1,512,038	151,133
10:31	101,200	2,100	- 2.03%	1,503,547	150,276