시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	100,700	2,600	- 2.52%	1,576,187	157,607
10:49	100,800	2,500	- 2.42%	1,573,381	157,324
10:48	100,900	2,400	- 2.32%	1,567,904	156,772
10:47	101,200	2,100	- 2.03%	1,563,201	156,297
10:46	101,100	2,200	- 2.13%	1,561,075	156,081
10:45	101,100	2,200	- 2.13%	1,554,673	155,434
10:44	100,900	2,400	- 2.32%	1,552,015	155,166
10:43	100,800	2,500	- 2.42%	1,550,930	155,056
10:42	101,100	2,200	- 2.13%	1,543,723	154,330
10:41	101,000	2,300	- 2.23%	1,542,424	154,198