시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	100,700	2,600	- 2.52%	1,600,482	160,054
10:59	100,600	2,700	- 2.61%	1,598,820	159,887
10:58	100,800	2,500	- 2.42%	1,596,866	159,690
10:57	100,800	2,500	- 2.42%	1,594,442	159,446
10:56	100,700	2,600	- 2.52%	1,584,522	158,447
10:55	100,700	2,600	- 2.52%	1,581,634	158,156
10:54	100,600	2,700	- 2.61%	1,580,269	158,019
10:53	100,800	2,500	- 2.42%	1,579,279	157,919
10:52	100,700	2,600	- 2.52%	1,578,060	157,796
10:51	100,900	2,400	- 2.32%	1,576,989	157,688