시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	100,200	3,100	- 3.00%	1,653,550	165,374
11:09	100,200	3,100	- 3.00%	1,651,918	165,210
11:08	100,100	3,200	- 3.10%	1,650,276	165,046
11:07	100,200	3,100	- 3.00%	1,649,019	164,920
11:06	100,200	3,100	- 3.00%	1,647,620	164,780
11:05	100,100	3,200	- 3.10%	1,628,447	162,862
11:04	100,300	3,000	- 2.90%	1,619,298	161,946
11:03	100,500	2,800	- 2.71%	1,615,010	161,516
11:02	100,800	2,500	- 2.42%	1,605,174	160,527
11:01	100,700	2,600	- 2.52%	1,603,310	160,339