시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	100,700	2,600	- 2.52%	1,674,370	167,464
11:19	100,600	2,700	- 2.61%	1,672,660	167,292
11:18	100,550	2,750	- 2.66%	1,671,124	167,138
11:17	100,500	2,800	- 2.71%	1,668,121	166,836
11:16	100,400	2,900	- 2.81%	1,665,590	166,582
11:15	100,250	3,050	- 2.95%	1,662,842	166,306
11:14	100,300	3,000	- 2.90%	1,660,999	166,121
11:13	100,300	3,000	- 2.90%	1,659,178	165,938
11:12	100,400	2,900	- 2.81%	1,657,245	165,744
11:11	100,350	2,950	- 2.86%	1,656,159	165,635