시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	100,500	2,800	- 2.71%	1,694,405	169,478
11:29	100,600	2,700	- 2.61%	1,693,781	169,416
11:28	100,600	2,700	- 2.61%	1,693,150	169,352
11:27	100,300	3,000	- 2.90%	1,689,537	168,990
11:26	100,200	3,100	- 3.00%	1,688,509	168,886
11:25	100,300	3,000	- 2.90%	1,686,672	168,702
11:24	100,500	2,800	- 2.71%	1,682,962	168,330
11:23	100,700	2,600	- 2.52%	1,682,536	168,287
11:22	100,600	2,700	- 2.61%	1,680,560	168,088
11:21	100,900	2,400	- 2.32%	1,677,310	167,761