시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	100,000	3,300	- 3.20%	1,710,908	171,133
11:39	100,200	3,100	- 3.00%	1,703,641	170,405
11:38	100,300	3,000	- 2.90%	1,703,318	170,372
11:37	100,300	3,000	- 2.90%	1,702,570	170,297
11:36	100,300	3,000	- 2.90%	1,701,044	170,144
11:35	100,200	3,100	- 3.00%	1,700,177	170,058
11:34	100,300	3,000	- 2.90%	1,699,281	169,968
11:33	100,200	3,100	- 3.00%	1,698,383	169,878
11:32	100,300	3,000	- 2.90%	1,697,378	169,777
11:31	100,400	2,900	- 2.81%	1,695,047	169,543