시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	99,900	3,400	- 3.29%	1,737,221	173,763
11:49	100,000	3,300	- 3.20%	1,733,052	173,347
11:48	100,000	3,300	- 3.20%	1,727,779	172,820
11:47	99,900	3,400	- 3.29%	1,726,694	172,711
11:46	100,100	3,200	- 3.10%	1,718,947	171,937
11:45	100,000	3,300	- 3.20%	1,717,101	171,752
11:44	100,000	3,300	- 3.20%	1,716,040	171,646
11:43	100,000	3,300	- 3.20%	1,714,436	171,486
11:42	100,100	3,200	- 3.10%	1,713,638	171,406
11:41	100,200	3,100	- 3.00%	1,712,040	171,246