시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	99,800	3,500	- 3.39%	1,767,364	176,773
11:59	99,800	3,500	- 3.39%	1,760,046	176,043
11:58	99,900	3,400	- 3.29%	1,758,631	175,902
11:57	99,900	3,400	- 3.29%	1,757,101	175,749
11:56	99,900	3,400	- 3.29%	1,755,320	175,571
11:55	99,900	3,400	- 3.29%	1,753,085	175,348
11:54	99,900	3,400	- 3.29%	1,750,566	175,096
11:53	100,000	3,300	- 3.20%	1,744,925	174,532
11:52	99,900	3,400	- 3.29%	1,743,826	174,423
11:51	99,900	3,400	- 3.29%	1,742,656	174,306