시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	99,900	3,400	- 3.29%	1,805,843	180,610
12:09	99,800	3,500	- 3.39%	1,803,046	180,330
12:08	99,700	3,600	- 3.49%	1,800,872	180,113
12:07	99,600	3,700	- 3.58%	1,798,120	179,839
12:06	99,700	3,600	- 3.49%	1,786,030	178,635
12:05	99,700	3,600	- 3.49%	1,780,714	178,105
12:04	99,800	3,500	- 3.39%	1,778,810	177,915
12:03	99,800	3,500	- 3.39%	1,777,838	177,818
12:02	99,800	3,500	- 3.39%	1,775,358	177,571
12:01	99,800	3,500	- 3.39%	1,774,263	177,462