시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	98,700	4,600	- 4.45%	2,543,284	253,857
15:09	98,500	4,800	- 4.65%	2,533,717	252,913
15:08	98,600	4,700	- 4.55%	2,524,544	252,009
15:07	98,700	4,600	- 4.45%	2,510,692	250,643
15:06	98,600	4,700	- 4.55%	2,503,224	249,906
15:05	98,700	4,600	- 4.45%	2,494,514	249,047
15:04	98,700	4,600	- 4.45%	2,488,354	248,439
15:03	98,700	4,600	- 4.45%	2,479,328	247,548
15:02	98,700	4,600	- 4.45%	2,469,898	246,617
15:01	99,000	4,300	- 4.16%	2,453,265	244,974