시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	99,200	4,100	- 3.97%	1,865,052	186,499
12:19	99,400	3,900	- 3.78%	1,847,011	184,709
12:18	99,500	3,800	- 3.68%	1,843,228	184,333
12:17	99,500	3,800	- 3.68%	1,839,997	184,011
12:16	99,700	3,600	- 3.49%	1,816,377	181,660
12:15	99,750	3,550	- 3.44%	1,813,767	181,400
12:14	99,800	3,500	- 3.39%	1,813,011	181,324
12:13	99,700	3,600	- 3.49%	1,812,527	181,276
12:12	99,700	3,600	- 3.49%	1,810,851	181,109
12:11	99,800	3,500	- 3.39%	1,808,616	180,886