시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	99,000	4,300	- 4.16%	1,926,660	192,604
12:29	99,000	4,300	- 4.16%	1,920,123	191,956
12:28	99,000	4,300	- 4.16%	1,916,522	191,600
12:27	99,000	4,300	- 4.16%	1,903,531	190,314
12:26	99,200	4,100	- 3.97%	1,899,455	189,910
12:25	99,100	4,200	- 4.07%	1,895,747	189,542
12:24	99,200	4,100	- 3.97%	1,886,338	188,610
12:23	99,100	4,200	- 4.07%	1,881,651	188,145
12:22	99,200	4,100	- 3.97%	1,878,359	187,819
12:21	99,200	4,100	- 3.97%	1,871,112	187,101