시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	99,500	3,800	- 3.68%	1,973,128	197,222
12:39	99,600	3,700	- 3.58%	1,971,018	197,012
12:38	99,500	3,800	- 3.68%	1,969,472	196,858
12:37	99,500	3,800	- 3.68%	1,968,268	196,738
12:36	99,300	4,000	- 3.87%	1,960,817	195,997
12:35	99,300	4,000	- 3.87%	1,959,965	195,912
12:34	99,300	4,000	- 3.87%	1,956,189	195,538
12:33	99,300	4,000	- 3.87%	1,954,355	195,356
12:32	99,600	3,700	- 3.58%	1,948,861	194,810
12:31	99,400	3,900	- 3.78%	1,938,959	193,823