시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	99,300	4,000	- 3.87%	1,995,895	199,484
12:49	99,400	3,900	- 3.78%	1,993,700	199,266
12:48	99,400	3,900	- 3.78%	1,991,012	198,998
12:47	99,300	4,000	- 3.87%	1,987,295	198,629
12:46	99,300	4,000	- 3.87%	1,986,343	198,535
12:45	99,400	3,900	- 3.78%	1,981,491	198,053
12:44	99,400	3,900	- 3.78%	1,980,019	197,907
12:43	99,500	3,800	- 3.68%	1,977,509	197,657
12:42	99,400	3,900	- 3.78%	1,976,447	197,552
12:41	99,500	3,800	- 3.68%	1,974,428	197,351