시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	99,400	3,900	- 3.78%	2,012,829	201,167
12:59	99,500	3,800	- 3.68%	2,009,748	200,861
12:58	99,400	3,900	- 3.78%	2,008,326	200,719
12:57	99,500	3,800	- 3.68%	2,007,264	200,614
12:56	99,500	3,800	- 3.68%	2,005,761	200,464
12:55	99,500	3,800	- 3.68%	2,004,662	200,355
12:54	99,400	3,900	- 3.78%	2,004,004	200,290
12:53	99,500	3,800	- 3.68%	2,002,497	200,140
12:52	99,400	3,900	- 3.78%	1,999,018	199,794
12:51	99,300	4,000	- 3.87%	1,997,907	199,684