시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	99,600	3,700	- 3.58%	2,039,541	203,828
13:09	99,700	3,600	- 3.49%	2,038,502	203,725
13:08	99,600	3,700	- 3.58%	2,037,353	203,610
13:07	99,700	3,600	- 3.49%	2,032,080	203,085
13:06	99,600	3,700	- 3.58%	2,030,265	202,904
13:05	99,700	3,600	- 3.49%	2,028,052	202,684
13:04	99,800	3,500	- 3.39%	2,024,874	202,367
13:03	99,650	3,650	- 3.53%	2,021,829	202,063
13:02	99,700	3,600	- 3.49%	2,020,024	201,883
13:01	99,550	3,750	- 3.63%	2,018,123	201,694