시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	99,700	3,600	- 3.49%	2,054,132	205,281
13:19	99,600	3,700	- 3.58%	2,053,098	205,178
13:18	99,600	3,700	- 3.58%	2,051,650	205,034
13:17	99,500	3,800	- 3.68%	2,049,761	204,846
13:16	99,500	3,800	- 3.68%	2,048,684	204,739
13:15	99,700	3,600	- 3.49%	2,046,647	204,536
13:14	99,600	3,700	- 3.58%	2,045,298	204,401
13:13	99,600	3,700	- 3.58%	2,043,357	204,208
13:12	99,550	3,750	- 3.63%	2,041,662	204,039
13:11	99,500	3,800	- 3.68%	2,041,240	203,997