시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	100,000	3,300	- 3.20%	2,076,734	207,538
13:29	99,900	3,400	- 3.29%	2,075,871	207,451
13:28	99,900	3,400	- 3.29%	2,074,497	207,314
13:27	99,900	3,400	- 3.29%	2,073,299	207,194
13:26	99,900	3,400	- 3.29%	2,072,093	207,074
13:25	99,900	3,400	- 3.29%	2,070,252	206,890
13:24	100,000	3,300	- 3.20%	2,068,064	206,672
13:23	99,900	3,400	- 3.29%	2,064,096	206,275
13:22	99,700	3,600	- 3.49%	2,058,667	205,733
13:21	99,700	3,600	- 3.49%	2,055,199	205,387