시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	100,000	3,300	- 3.20%	2,099,796	209,842
13:39	99,900	3,400	- 3.29%	2,097,345	209,597
13:38	99,800	3,500	- 3.39%	2,096,348	209,497
13:37	99,800	3,500	- 3.39%	2,095,572	209,420
13:36	99,900	3,400	- 3.29%	2,092,395	209,102
13:35	99,900	3,400	- 3.29%	2,087,486	208,612
13:34	99,800	3,500	- 3.39%	2,087,084	208,572
13:33	99,800	3,500	- 3.39%	2,083,898	208,253
13:32	99,900	3,400	- 3.29%	2,081,865	208,050
13:31	100,000	3,300	- 3.20%	2,077,816	207,646