시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	100,000	3,300	- 3.20%	2,133,731	213,237
13:49	100,000	3,300	- 3.20%	2,130,914	212,956
13:48	100,000	3,300	- 3.20%	2,129,731	212,837
13:47	100,200	3,100	- 3.00%	2,124,398	212,304
13:46	100,100	3,200	- 3.10%	2,123,073	212,171
13:45	100,200	3,100	- 3.00%	2,118,240	211,687
13:44	100,100	3,200	- 3.10%	2,113,187	211,181
13:43	100,000	3,300	- 3.20%	2,103,283	210,190
13:42	100,000	3,300	- 3.20%	2,102,149	210,077
13:41	99,900	3,400	- 3.29%	2,100,224	209,884