시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	98,400	4,900	- 4.74%	2,700,707	269,364
15:19	98,600	4,700	- 4.55%	2,637,223	263,117
15:18	98,500	4,800	- 4.65%	2,622,867	261,702
15:17	98,600	4,700	- 4.55%	2,611,282	260,560
15:16	98,650	4,650	- 4.50%	2,599,663	259,415
15:15	98,600	4,700	- 4.55%	2,590,235	258,485
15:14	98,600	4,700	- 4.55%	2,575,491	257,031
15:13	98,600	4,700	- 4.55%	2,567,820	256,275
15:12	98,500	4,800	- 4.65%	2,559,198	255,426
15:11	98,600	4,700	- 4.55%	2,550,891	254,607