시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,260	5	- 0.40%	2,860	4
10:23	1,266	1	+ 0.08%	2,835	4
10:17	1,268	3	+ 0.24%	2,669	3
09:44	1,268	3	+ 0.24%	2,224	3
09:43	1,268	3	+ 0.24%	2,220	3
09:42	1,266	1	+ 0.08%	2,132	3
09:34	1,266	1	+ 0.08%	2,122	3
09:24	1,266	1	+ 0.08%	2,121	3
09:23	1,260	5	- 0.40%	2,120	3
09:12	1,266	1	+ 0.08%	1,781	2