시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,264	1	- 0.08%	3,090	4
11:57	1,264	1	- 0.08%	3,060	4
11:06	1,266	1	+ 0.08%	3,021	4
11:04	1,260	5	- 0.40%	3,020	4
10:57	1,267	2	+ 0.16%	3,019	4
10:39	1,267	2	+ 0.16%	3,018	4
10:35	1,264	1	- 0.08%	3,016	4
10:33	1,264	1	- 0.08%	3,014	4
10:30	1,254	11	- 0.87%	3,013	4
10:29	1,255	10	- 0.79%	2,886	4