시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,254	11	- 0.87%	3,829	5
12:46	1,254	11	- 0.87%	3,828	5
12:45	1,254	11	- 0.87%	3,817	5
12:31	1,257	8	- 0.63%	3,771	5
12:27	1,256	9	- 0.71%	3,752	5
12:26	1,255	10	- 0.79%	3,729	5
12:18	1,255	10	- 0.79%	3,719	5
12:17	1,255	10	- 0.79%	3,718	5
12:10	1,261	4	- 0.32%	3,682	5
12:09	1,255	10	- 0.79%	3,681	5