시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,250	15	- 1.19%	5,555	7
13:26	1,251	14	- 1.11%	5,545	7
13:21	1,251	14	- 1.11%	5,534	7
13:18	1,251	14	- 1.11%	5,522	7
13:11	1,250	15	- 1.19%	5,110	6
13:03	1,252	13	- 1.03%	5,099	6
12:58	1,252	13	- 1.03%	5,063	6
12:50	1,252	13	- 1.03%	5,041	6
12:49	1,250	15	- 1.19%	4,933	6
12:48	1,253	12	- 0.95%	4,329	5