시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,260	5	- 0.40%	9,067	11
15:19	1,265	0	0.00%	8,626	11
15:16	1,263	2	- 0.16%	8,426	11
15:05	1,263	2	- 0.16%	8,126	10
14:26	1,252	13	- 1.03%	7,126	9
14:01	1,250	15	- 1.19%	6,896	9
13:59	1,250	15	- 1.19%	6,886	9
13:49	1,252	13	- 1.03%	5,625	7
13:38	1,252	13	- 1.03%	5,607	7
13:35	1,252	13	- 1.03%	5,557	7