시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	14,260	390	- 2.66%	80,258	1,145
13:54	14,260	390	- 2.66%	80,174	1,144
13:53	14,280	370	- 2.53%	80,172	1,143
13:52	14,220	430	- 2.94%	80,171	1,143
13:51	14,270	380	- 2.59%	79,970	1,141
13:49	14,280	370	- 2.53%	79,401	1,133
13:47	14,280	370	- 2.53%	79,380	1,132
13:46	14,280	370	- 2.53%	79,229	1,130
13:44	14,280	370	- 2.53%	79,208	1,130
13:43	14,240	410	- 2.80%	79,158	1,129