시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,220	430	- 2.94%	80,683	1,151
14:05	14,200	450	- 3.07%	80,676	1,151
14:04	14,200	450	- 3.07%	80,662	1,150
14:02	14,200	450	- 3.07%	80,589	1,149
14:01	14,200	450	- 3.07%	80,440	1,147
14:00	14,220	430	- 2.94%	80,375	1,146
13:59	14,220	430	- 2.94%	80,364	1,146
13:58	14,190	460	- 3.14%	80,343	1,146
13:57	14,220	430	- 2.94%	80,323	1,146
13:56	14,220	430	- 2.94%	80,282	1,145