시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	14,240	410	- 2.80%	80,978	1,155
14:15	14,240	410	- 2.80%	80,977	1,155
14:14	14,240	410	- 2.80%	80,792	1,152
14:13	14,250	400	- 2.73%	80,789	1,152
14:12	14,260	390	- 2.66%	80,768	1,152
14:11	14,260	390	- 2.66%	80,767	1,152
14:10	14,280	370	- 2.53%	80,747	1,152
14:09	14,240	410	- 2.80%	80,746	1,152
14:08	14,220	430	- 2.94%	80,738	1,152
14:07	14,220	430	- 2.94%	80,711	1,151