시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	14,200	450	- 3.07%	81,221	1,158
14:26	14,220	430	- 2.94%	81,168	1,158
14:25	14,230	420	- 2.87%	81,166	1,158
14:24	14,220	430	- 2.94%	81,165	1,158
14:23	14,230	420	- 2.87%	81,132	1,157
14:22	14,220	430	- 2.94%	81,131	1,157
14:21	14,240	410	- 2.80%	81,031	1,156
14:19	14,240	410	- 2.80%	81,010	1,155
14:18	14,240	410	- 2.80%	81,002	1,155
14:17	14,240	410	- 2.80%	80,979	1,155