시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	14,260	390	- 2.66%	81,925	1,168
14:37	14,290	360	- 2.46%	81,875	1,168
14:36	14,290	360	- 2.46%	81,855	1,167
14:35	14,290	360	- 2.46%	81,854	1,167
14:34	14,290	360	- 2.46%	81,784	1,166
14:33	14,290	360	- 2.46%	81,778	1,166
14:32	14,280	370	- 2.53%	81,648	1,164
14:30	14,230	420	- 2.87%	81,647	1,164
14:29	14,230	420	- 2.87%	81,624	1,164
14:28	14,200	450	- 3.07%	81,398	1,161