시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,200	450	- 3.07%	83,419	1,190
14:48	14,200	450	- 3.07%	83,398	1,189
14:47	14,250	400	- 2.73%	82,527	1,177
14:46	14,240	410	- 2.80%	82,501	1,177
14:45	14,250	400	- 2.73%	82,241	1,173
14:43	14,250	400	- 2.73%	82,235	1,173
14:42	14,240	410	- 2.80%	82,212	1,173
14:41	14,250	400	- 2.73%	82,197	1,172
14:40	14,250	400	- 2.73%	82,196	1,172
14:39	14,250	400	- 2.73%	82,176	1,172