| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 14,600 | 50 | - 0.34% | 8,924 | 128 |
| 09:06 | 14,550 | 100 | - 0.68% | 8,456 | 121 |
| 09:05 | 14,470 | 180 | - 1.23% | 7,900 | 113 |
| 09:04 | 14,310 | 340 | - 2.32% | 7,813 | 112 |
| 09:03 | 14,400 | 250 | - 1.71% | 7,407 | 106 |
| 09:02 | 14,250 | 400 | - 2.73% | 6,884 | 99 |
| 09:01 | 14,360 | 290 | - 1.98% | 2,632 | 38 |
| 09:00 | 14,400 | 250 | - 1.71% | 1,867 | 27 |