시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	14,460	190	- 1.30%	12,455	179
09:17	14,460	190	- 1.30%	12,448	179
09:15	14,330	320	- 2.18%	12,439	179
09:14	14,450	200	- 1.37%	11,439	165
09:13	14,480	170	- 1.16%	11,333	163
09:12	14,580	70	- 0.48%	11,031	159
09:11	14,540	110	- 0.75%	10,730	154
09:10	14,490	160	- 1.09%	10,114	145
09:09	14,550	100	- 0.68%	9,246	133
09:08	14,610	40	- 0.27%	9,223	132