시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,230	420	- 2.87%	84,846	1,210
14:58	14,220	430	- 2.94%	84,826	1,210
14:57	14,220	430	- 2.94%	84,816	1,210
14:56	14,230	420	- 2.87%	84,766	1,209
14:55	14,230	420	- 2.87%	84,765	1,209
14:54	14,190	460	- 3.14%	84,742	1,208
14:53	14,210	440	- 3.00%	84,471	1,205
14:52	14,220	430	- 2.94%	84,380	1,203
14:51	14,180	470	- 3.21%	84,279	1,202
14:50	14,170	480	- 3.28%	83,534	1,191