시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,370	280	- 1.91%	14,135	203
09:28	14,390	260	- 1.78%	14,024	202
09:27	14,440	210	- 1.43%	14,011	202
09:26	14,390	260	- 1.78%	14,003	201
09:25	14,340	310	- 2.12%	13,386	193
09:24	14,330	320	- 2.18%	13,295	191
09:23	14,430	220	- 1.50%	12,769	184
09:21	14,410	240	- 1.64%	12,665	182
09:20	14,390	260	- 1.78%	12,664	182
09:19	14,450	200	- 1.37%	12,585	181