시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,300	350	- 2.39%	18,063	260
09:40	14,370	280	- 1.91%	16,757	241
09:38	14,360	290	- 1.98%	16,653	239
09:37	14,360	290	- 1.98%	16,652	239
09:36	14,430	220	- 1.50%	16,627	239
09:35	14,430	220	- 1.50%	16,626	239
09:33	14,390	260	- 1.78%	16,535	238
09:32	14,440	210	- 1.43%	16,384	236
09:31	14,390	260	- 1.78%	14,774	212
09:30	14,360	290	- 1.98%	14,279	205