시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,180	470	- 3.21%	32,714	468
09:54	14,290	360	- 2.46%	29,229	419
09:53	14,220	430	- 2.94%	25,412	364
09:50	14,320	330	- 2.25%	19,041	274
09:48	14,310	340	- 2.32%	18,923	272
09:47	14,310	340	- 2.32%	18,922	272
09:46	14,300	350	- 2.39%	18,916	272
09:45	14,310	340	- 2.32%	18,841	271
09:43	14,310	340	- 2.32%	18,756	270
09:42	14,290	360	- 2.46%	18,744	269