시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,390	260	- 1.78%	35,577	509
10:06	14,330	320	- 2.18%	35,568	509
10:04	14,340	310	- 2.12%	35,547	509
10:02	14,310	340	- 2.32%	35,309	505
10:01	14,300	350	- 2.39%	35,296	505
10:00	14,320	330	- 2.25%	35,227	504
09:59	14,350	300	- 2.05%	34,769	498
09:58	14,370	280	- 1.91%	34,541	494
09:57	14,350	300	- 2.05%	33,797	484
09:56	14,320	330	- 2.25%	33,217	475