시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	14,370	280	- 1.91%	36,835	527
10:20	14,350	300	- 2.05%	36,760	526
10:17	14,340	310	- 2.12%	36,716	526
10:16	14,300	350	- 2.39%	36,696	525
10:15	14,390	260	- 1.78%	36,694	525
10:14	14,300	350	- 2.39%	36,684	525
10:13	14,300	350	- 2.39%	36,683	525
10:12	14,290	360	- 2.46%	36,631	524
10:10	14,320	330	- 2.25%	35,604	510
10:09	14,390	260	- 1.78%	35,582	509