시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	14,420	230	- 1.57%	37,946	543
10:35	14,380	270	- 1.84%	37,920	543
10:32	14,440	210	- 1.43%	37,648	539
10:31	14,430	220	- 1.50%	37,645	539
10:29	14,400	250	- 1.71%	37,043	530
10:28	14,390	260	- 1.78%	37,020	530
10:27	14,370	280	- 1.91%	36,861	528
10:26	14,360	290	- 1.98%	36,842	527
10:25	14,370	280	- 1.91%	36,837	527
10:23	14,370	280	- 1.91%	36,836	527