시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	14,370	280	- 1.91%	41,409	593
10:50	14,360	290	- 1.98%	41,408	593
10:49	14,350	300	- 2.05%	41,260	591
10:48	14,370	280	- 1.91%	40,160	575
10:46	14,370	280	- 1.91%	40,144	575
10:45	14,370	280	- 1.91%	38,644	553
10:44	14,420	230	- 1.57%	37,997	544
10:42	14,420	230	- 1.57%	37,996	544
10:41	14,420	230	- 1.57%	37,992	544
10:39	14,420	230	- 1.57%	37,960	544