시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	14,350	300	- 2.05%	43,755	627
11:04	14,350	300	- 2.05%	43,735	626
11:03	14,340	310	- 2.12%	43,718	626
11:01	14,350	300	- 2.05%	43,649	625
11:00	14,280	370	- 2.53%	43,622	625
10:59	14,280	370	- 2.53%	43,621	625
10:58	14,320	330	- 2.25%	43,571	624
10:57	14,340	310	- 2.12%	41,551	595
10:55	14,350	300	- 2.05%	41,493	594
10:54	14,360	290	- 1.98%	41,463	594