시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,360	290	- 1.98%	44,537	638
11:19	14,350	300	- 2.05%	44,489	637
11:18	14,340	310	- 2.12%	44,481	637
11:17	14,330	320	- 2.18%	44,457	637
11:16	14,330	320	- 2.18%	44,454	637
11:15	14,350	300	- 2.05%	44,408	636
11:14	14,340	310	- 2.12%	44,326	635
11:10	14,300	350	- 2.39%	44,306	635
11:09	14,280	370	- 2.53%	44,094	631
11:08	14,300	350	- 2.39%	43,931	629