시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	14,340	310	- 2.12%	45,953	658
11:35	14,360	290	- 1.98%	45,911	658
11:33	14,350	300	- 2.05%	45,891	657
11:32	14,350	300	- 2.05%	45,525	652
11:31	14,350	300	- 2.05%	45,519	652
11:30	14,350	300	- 2.05%	45,440	651
11:26	14,310	340	- 2.32%	45,419	650
11:25	14,320	330	- 2.25%	45,368	650
11:22	14,360	290	- 1.98%	44,681	640
11:21	14,350	300	- 2.05%	44,668	640