시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,220	430	- 2.94%	86,109	1,228
15:08	14,210	440	- 3.00%	85,561	1,220
15:07	14,220	430	- 2.94%	85,466	1,219
15:06	14,220	430	- 2.94%	85,394	1,218
15:05	14,220	430	- 2.94%	85,231	1,215
15:04	14,220	430	- 2.94%	85,209	1,215
15:03	14,230	420	- 2.87%	85,116	1,214
15:02	14,230	420	- 2.87%	85,033	1,213
15:01	14,230	420	- 2.87%	84,956	1,212
15:00	14,230	420	- 2.87%	84,847	1,210