시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	14,270	380	- 2.59%	46,619	668
11:52	14,280	370	- 2.53%	46,435	665
11:50	14,290	360	- 2.46%	46,271	663
11:48	14,300	350	- 2.39%	46,249	662
11:47	14,300	350	- 2.39%	46,248	662
11:45	14,310	340	- 2.32%	46,200	662
11:44	14,340	310	- 2.12%	46,061	660
11:40	14,340	310	- 2.12%	46,041	659
11:39	14,340	310	- 2.12%	46,021	659
11:37	14,340	310	- 2.12%	45,973	658