시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	14,200	450	- 3.07%	52,989	758
12:03	14,250	400	- 2.73%	51,522	738
12:02	14,240	410	- 2.80%	51,241	734
12:01	14,250	400	- 2.73%	51,125	732
12:00	14,290	360	- 2.46%	50,805	727
11:59	14,280	370	- 2.53%	50,757	727
11:57	14,280	370	- 2.53%	50,736	726
11:56	14,280	370	- 2.53%	50,715	726
11:55	14,280	370	- 2.53%	49,897	714
11:54	14,270	380	- 2.59%	46,632	668