시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	14,200	450	- 3.07%	54,531	780
12:15	14,200	450	- 3.07%	54,341	778
12:13	14,210	440	- 3.00%	54,308	777
12:12	14,210	440	- 3.00%	54,290	777
12:11	14,220	430	- 2.94%	54,262	776
12:10	14,230	420	- 2.87%	54,259	776
12:09	14,190	460	- 3.14%	54,239	776
12:08	14,190	460	- 3.14%	54,125	775
12:06	14,200	450	- 3.07%	53,940	772
12:05	14,200	450	- 3.07%	53,903	771